Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/14/201819.4019.8719.4011,702
11/13/201819.5719.5819.462,665
11/12/201819.4219.5419.4026,812
11/9/201819.5119.6819.5010,835
11/8/201819.6719.7819.638,354
11/7/201819.9820.0219.756,209
11/6/201820.0120.0719.963,740
11/5/201820.1020.8020.0920,289
11/2/201820.7621.0020.5517,597
11/1/201821.0521.0520.3014,861
10/31/201820.3120.4820.1717,986
10/30/201820.2320.2619.8622,560
10/29/201819.8719.9219.735,559
10/26/201819.5220.3019.5084,528
10/25/201819.8019.9319.2533,494
10/24/201819.2319.8419.0836,174
10/23/201819.3520.1319.3552,806
10/22/201819.8720.2419.7727,178
10/19/201819.8320.4019.7541,409
10/18/201820.4020.5020.2529,129
10/17/201820.3620.8420.3633,321

Disclaimer: MALVERN FEDERAL SAVINGS BANK DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN FEDERAL SAVINGS BANK BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.


Copyright 2018, © S&P Global Market Intelligence  Terms of Use