Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/29/2020 12.58 12.58 12.58 632
10/28/2020 12.45 12.58 12.45 4,566
10/27/2020 12.73 13.18 12.73 823
10/26/2020 12.98 13.12 12.73 5,273
10/23/2020 13.10 13.24 12.80 10,396
10/22/2020 12.66 12.85 12.53 7,540
10/21/2020 12.79 12.81 12.73 927
10/20/2020 12.57 12.83 12.49 1,083
10/19/2020 12.40 12.50 12.40 5,155
10/16/2020 12.50 12.60 12.29 33,472
10/15/2020 12.35 12.69 12.25 40,197
10/14/2020 12.25 12.50 12.25 5,857
10/13/2020 12.48 12.48 12.48 0
10/12/2020 12.48 12.50 12.26 1,312
10/9/2020 12.29 12.40 12.25 2,830
10/8/2020 12.20 12.30 12.11 1,898
10/7/2020 12.20 12.20 12.10 587
10/6/2020 12.20 12.35 12.09 9,981
10/5/2020 12.03 12.33 12.00 7,454
10/2/2020 12.00 12.02 11.80 10,501

Disclaimer: MALVERN BANK, NATIONAL ASSOCIATION DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN BANK, NATIONAL ASSOCIATION BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.