Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 11.62 12.22 11.60 20,323
3/31/2020 12.25 12.25 11.79 17,910
3/30/2020 12.15 12.36 11.86 14,723
3/27/2020 12.12 12.62 11.84 40,549
3/26/2020 12.92 13.00 12.71 52,155
3/25/2020 12.50 13.96 12.04 44,468
3/24/2020 14.00 14.34 13.79 39,105
3/23/2020 13.77 15.86 13.77 40,841
3/20/2020 15.30 15.35 14.66 27,300
3/19/2020 15.48 15.55 13.75 19,120
3/18/2020 14.11 14.86 13.69 15,741
3/17/2020 16.00 16.00 14.29 29,222
3/16/2020 14.01 14.70 14.00 16,745
3/13/2020 15.54 15.54 15.12 15,214
3/12/2020 15.10 16.25 15.01 20,235
3/11/2020 16.74 17.27 16.65 35,176
3/10/2020 18.27 18.27 16.03 35,845
3/9/2020 16.13 17.10 15.65 15,665
3/6/2020 17.32 17.83 17.32 30,884
3/5/2020 17.92 18.82 17.77 40,364

Disclaimer: MALVERN BANK, NATIONAL ASSOCIATION DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN BANK, NATIONAL ASSOCIATION BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.