Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 19.27 19.52 19.27 15,929
12/17/2018 19.30 19.57 19.30 15,134
12/14/2018 19.46 19.82 19.30 6,010
12/13/2018 19.73 19.91 19.33 15,383
12/12/2018 19.83 20.50 19.82 20,991
12/11/2018 19.82 20.12 19.59 7,702
12/10/2018 19.70 20.54 19.47 11,205
12/7/2018 20.48 20.75 20.22 12,782
12/6/2018 19.57 20.52 19.45 11,046
12/4/2018 20.37 21.19 20.37 11,738
12/3/2018 21.22 21.23 20.80 6,410
11/30/2018 20.90 21.00 20.82 13,386
11/29/2018 20.80 20.90 20.64 8,147
11/28/2018 20.88 20.98 20.39 29,897
11/27/2018 20.84 21.14 20.50 20,457
11/26/2018 20.84 21.01 19.95 20,464
11/23/2018 19.92 19.93 19.35 6,625
11/21/2018 19.60 20.18 19.42 15,129
11/20/2018 19.42 19.69 19.40 14,400

Disclaimer: MALVERN BANK, NATIONAL ASSOCIATION DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN BANK, NATIONAL ASSOCIATION BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.