Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 19.93 19.93 19.50 5,370
5/17/2019 19.62 20.31 19.62 6,012
5/16/2019 20.17 20.20 20.00 6,056
5/15/2019 20.20 21.10 20.13 4,357
5/14/2019 20.53 20.53 20.17 5,975
5/13/2019 20.14 21.00 20.14 3,791
5/10/2019 21.10 21.42 20.95 3,555
5/9/2019 21.25 21.25 20.95 7,661
5/8/2019 21.40 21.68 21.00 9,976
5/7/2019 20.66 21.40 20.66 2,464
5/6/2019 21.34 21.80 20.50 31,752
5/3/2019 21.76 21.76 21.36 4,757
5/2/2019 21.36 21.36 20.99 6,953
5/1/2019 21.15 21.20 20.86 6,662
4/30/2019 21.19 21.30 21.19 8,130
4/29/2019 21.30 21.30 21.10 10,501
4/26/2019 21.10 21.11 20.97 4,049
4/25/2019 21.07 21.10 21.05 5,741
4/24/2019 21.00 21.10 20.90 4,911
4/23/2019 21.08 21.08 20.85 6,778

Disclaimer: MALVERN BANK, NATIONAL ASSOCIATION DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN BANK, NATIONAL ASSOCIATION BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.