Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 22.97 23.19 22.97 3,604
11/14/2019 23.01 23.22 22.45 6,631
11/13/2019 23.10 23.13 22.50 1,906
11/12/2019 22.93 22.93 22.78 4,097
11/11/2019 22.75 22.80 22.62 5,680
11/8/2019 22.74 22.87 22.74 1,961
11/7/2019 22.74 22.84 22.55 2,765
11/6/2019 22.53 22.98 22.53 2,653
11/5/2019 22.86 22.89 22.60 11,412
11/4/2019 22.67 22.68 22.17 3,662
11/1/2019 22.60 22.60 22.39 2,149
10/31/2019 22.38 22.40 22.10 6,460
10/30/2019 22.30 22.99 22.22 4,784
10/29/2019 22.17 22.86 22.04 13,030
10/28/2019 22.42 22.53 22.16 12,821
10/25/2019 21.84 22.17 21.84 25,316
10/24/2019 22.17 22.20 22.17 1,244
10/23/2019 22.20 22.70 22.01 11,470
10/22/2019 22.80 22.97 22.56 7,641
10/21/2019 23.01 23.19 22.43 8,763

Disclaimer: MALVERN BANK, NATIONAL ASSOCIATION DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN BANK, NATIONAL ASSOCIATION BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.